일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,397	10	- 0.71%	423,960	588
04.14	1,407	10	+ 0.72%	399,051	555
04.13	1,397	17	+ 1.23%	425,495	597
04.10	1,380	65	+ 4.94%	240,090	325
04.09	1,315	30	- 2.23%	170,441	225
04.08	1,345	38	+ 2.91%	247,921	330
04.07	1,307	4	+ 0.31%	184,906	243
04.06	1,303	7	- 0.53%	291,523	382
04.03	1,310	26	+ 2.03%	145,151	189
04.02	1,284	115	- 8.22%	428,562	572