일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	898	38	+ 4.42%	467,163	419
12.04	860	6	- 0.69%	64,423	55
12.03	866	3	+ 0.35%	102,620	88
12.02	863	3	- 0.35%	110,445	96
12.01	866	10	- 1.14%	32,002	28
11.28	876	23	+ 2.70%	89,461	78
11.27	853	20	- 2.29%	58,149	50
11.26	873	7	- 0.80%	65,550	57
11.25	880	7	+ 0.80%	137,181	120
11.24	873	15	+ 1.75%	200,894	176