일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	827	6	- 0.72%	75,578	63
01.16	833	1	- 0.12%	137,906	114
01.15	834	5	- 0.60%	59,969	50
01.14	839	3	- 0.36%	66,439	56
01.13	842	6	+ 0.72%	88,491	74
01.12	836	11	+ 1.33%	97,969	83
01.09	825	4	- 0.48%	85,957	72
01.08	829	32	- 3.72%	221,330	184
01.07	861	48	+ 5.90%	2,322,076	2,084
01.06	813	4	- 0.49%	81,126	66