일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	902	12	- 1.31%	165,520	153
08.20	914	15	+ 1.67%	73,796	67
08.19	899	19	- 2.07%	68,883	62
08.18	918	10	- 1.08%	115,543	107
08.14	928	14	- 1.49%	106,730	99
08.13	942	15	- 1.57%	243,138	226
08.12	957	13	- 1.34%	132,919	126
08.11	970	37	- 3.67%	131,226	128
08.10	1,007	63	+ 6.67%	348,304	338
08.07	944	14	+ 1.51%	108,530	103