일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	858	33	+ 4.00%	196,366	166
11.20	825	4	- 0.48%	65,600	54
11.19	829	2	- 0.24%	41,594	34
11.18	831	33	- 3.82%	98,620	83
11.17	864	10	+ 1.17%	147,772	127
11.14	854	14	+ 1.67%	211,750	180
11.13	840	27	+ 3.32%	290,824	246
11.12	813	6	+ 0.74%	113,722	92
11.11	807	3	- 0.37%	60,059	48
11.10	810	2	+ 0.25%	42,339	34