일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	817	14	- 1.69%	265,938	218
01.02	831	4	- 0.48%	44,267	37
12.30	835	5	+ 0.60%	47,531	39
12.29	830	8	- 0.96%	50,453	42
12.26	838	13	- 1.53%	45,879	39
12.24	851	15	+ 1.79%	29,656	25
12.23	836	7	- 0.83%	84,517	71
12.22	843	13	- 1.52%	44,766	38
12.19	856	6	- 0.70%	43,698	37
12.18	862	8	- 0.92%	27,784	24