일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	976	18	+ 1.88%	88,021	85
08.04	958	46	+ 5.04%	155,632	151
08.03	912	15	+ 1.67%	323,306	301
07.31	897	142	+ 18.81%	610,802	542
07.30	755	3	+ 0.40%	151,788	112
07.29	752	49	- 6.12%	323,596	239
07.28	801	61	- 7.08%	112,338	92
07.27	862	10	- 1.15%	78,372	68
07.24	872	6	- 0.68%	133,133	116
07.23	878	36	+ 4.28%	115,676	99