일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,389	8	- 0.57%	331,454	455
05.15	1,397	163	- 10.45%	924,500	1,340
05.14	1,560	79	+ 5.33%	2,249,551	3,686
05.13	1,481	18	- 1.20%	426,023	627
05.12	1,499	51	- 3.29%	642,847	975
05.11	1,550	50	- 3.13%	731,451	1,146
05.08	1,600	18	- 1.11%	501,926	801
05.07	1,618	29	- 1.76%	788,258	1,279
05.06	1,647	33	- 1.96%	927,090	1,534
05.04	1,680	98	+ 6.20%	1,054,035	1,720