일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	910	0	0.00%	80,869	73
09.23	910	4	- 0.44%	64,659	59
09.22	914	16	- 1.72%	108,636	99
09.21	930	8	- 0.85%	77,715	73
09.18	938	12	- 1.26%	95,447	90
09.17	950	7	+ 0.74%	45,143	43
09.16	943	42	- 4.26%	114,677	110
09.15	985	22	- 2.19%	174,422	172
09.14	1,007	0	0.00%	291,584	291
09.11	1,007	41	+ 4.24%	454,509	452