일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	864	2	- 0.23%	97,605	84
08.26	866	33	- 3.67%	124,581	109
08.25	899	6	- 0.66%	101,524	90
08.24	905	3	+ 0.33%	89,090	80
08.21	902	12	- 1.31%	165,520	153
08.20	914	15	+ 1.67%	73,796	67
08.19	899	19	- 2.07%	68,883	62
08.18	918	10	- 1.08%	115,543	107
08.14	928	14	- 1.49%	106,730	99
08.13	942	15	- 1.57%	243,138	226