일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	904	45	- 4.74%	519,667	464
07.06	949	8	- 0.84%	162,822	151
07.03	957	10	+ 1.06%	162,500	151
07.02	947	58	- 5.77%	251,561	240
07.01	1,005	1	+ 0.10%	102,862	103
06.30	1,004	30	- 2.90%	89,867	91
06.29	1,034	111	+ 12.03%	145,790	146
06.26	923	72	- 7.24%	585,979	552
06.25	995	45	- 4.33%	136,492	138
06.24	1,040	45	+ 4.52%	157,531	161