일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	880	10	- 1.12%	215,408	190
10.23	890	1	- 0.11%	202,629	180
10.22	891	7	- 0.78%	476,246	424
10.21	898	65	- 6.75%	2,251,046	2,078
10.20	963	105	+ 12.24%	10,468,171	10,588
10.17	858	6	- 0.69%	124,885	106
10.16	864	43	+ 5.24%	314,618	266
10.15	821	10	+ 1.23%	200,746	166
10.14	811	44	- 5.15%	414,119	343
10.13	855	35	+ 4.27%	2,100,756	1,903