일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	966	30	+ 3.21%	899,180	866
09.09	936	111	+ 13.46%	1,552,974	1,417
09.08	825	9	- 1.08%	141,319	118
09.07	834	6	- 0.71%	103,643	87
09.04	840	7	- 0.83%	82,774	69
09.03	847	3	- 0.35%	49,978	42
09.02	850	6	+ 0.71%	194,576	170
09.01	844	1	- 0.12%	92,254	78
08.31	845	18	- 2.09%	79,991	68
08.28	863	1	- 0.12%	79,672	68