일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	842	1	+ 0.12%	69,026	60
07.21	841	1	+ 0.12%	135,718	113
07.20	840	49	- 5.51%	54,851	46
07.16	889	9	+ 1.02%	127,681	112
07.15	880	72	+ 8.91%	161,913	139
07.14	808	47	- 5.50%	197,375	159
07.13	855	52	- 5.73%	160,439	139
07.10	907	41	+ 4.73%	90,531	82
07.09	866	5	- 0.57%	115,575	99
07.08	871	33	- 3.65%	123,781	110