일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	870	20	+ 2.35%	45,545	40
12.16	850	6	- 0.70%	59,870	51
12.15	856	11	- 1.27%	119,281	102
12.12	867	14	- 1.59%	92,971	81
12.11	881	23	- 2.54%	69,206	62
12.10	904	8	- 0.88%	64,635	59
12.09	912	0	0.00%	192,326	172
12.08	912	14	+ 1.56%	233,512	212
12.05	898	38	+ 4.42%	467,163	419
12.04	860	6	- 0.69%	64,423	55