| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,655 | 73 | + 4.61% | 4,147,988 | 7,085 |
| 04.28 | 1,582 | 80 | + 5.33% | 1,322,268 | 2,085 |
| 04.27 | 1,502 | 20 | - 1.31% | 454,172 | 681 |
| 04.24 | 1,522 | 44 | + 2.98% | 376,287 | 566 |
| 04.23 | 1,478 | 52 | - 3.40% | 606,558 | 906 |
| 04.22 | 1,530 | 66 | - 4.14% | 1,285,729 | 1,950 |
| 04.21 | 1,596 | 159 | + 11.07% | 2,005,991 | 3,082 |
| 04.20 | 1,437 | 3 | - 0.21% | 430,639 | 621 |
| 04.17 | 1,440 | 28 | + 1.98% | 348,438 | 492 |
| 04.16 | 1,412 | 15 | + 1.07% | 391,854 | 554 |