일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,370	136	- 9.03%	940,458	1,333
02.27	1,506	51	+ 3.51%	1,488,002	2,248
02.26	1,455	44	+ 3.12%	1,606,323	2,322
02.25	1,411	3	+ 0.21%	653,703	938
02.24	1,408	46	+ 3.38%	501,468	708
02.23	1,362	60	- 4.22%	1,211,907	1,683
02.20	1,422	111	- 7.24%	1,207,721	1,758
02.19	1,533	61	+ 4.14%	636,030	966
02.13	1,472	62	- 4.04%	978,848	1,436
02.12	1,534	14	+ 0.92%	2,258,860	3,581