일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	797	5	- 0.62%	32,825	26
09.30	802	6	- 0.74%	67,401	54
09.29	808	18	+ 2.28%	106,711	87
09.26	790	23	- 2.83%	90,010	72
09.25	813	13	- 1.57%	40,463	33
09.24	826	7	+ 0.86%	48,303	39
09.23	819	7	- 0.85%	57,723	48
09.22	826	25	- 2.94%	174,700	147
09.19	851	18	- 2.07%	38,381	33
09.18	869	32	+ 3.82%	432,644	379