일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,004	30	- 2.90%	89,867	91
06.29	1,034	111	+ 12.03%	145,790	146
06.26	923	72	- 7.24%	585,979	552
06.25	995	45	- 4.33%	136,492	138
06.24	1,040	45	+ 4.52%	157,531	161
06.23	995	81	- 7.53%	440,331	444
06.22	1,076	65	- 5.70%	120,486	131
06.19	1,141	24	- 2.06%	230,706	255
06.18	1,165	59	- 4.82%	173,671	206
06.17	1,224	36	- 2.86%	125,310	153