일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	807	8	- 0.98%	37,337	30
08.21	815	3	- 0.37%	25,382	21
08.20	818	15	- 1.80%	9,910	8
08.19	833	13	+ 1.59%	44,035	36
08.18	820	9	- 1.09%	27,707	23
08.14	829	0	0.00%	27,700	23
08.13	829	10	- 1.19%	46,621	39
08.12	839	8	- 0.95%	36,467	31
08.11	847	22	+ 2.67%	38,837	32
08.08	825	10	- 1.20%	18,678	15