일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,600	18	- 1.11%	501,926	801
05.07	1,618	29	- 1.76%	788,258	1,279
05.06	1,647	33	- 1.96%	927,090	1,534
05.04	1,680	98	+ 6.20%	1,054,035	1,720
04.30	1,582	73	- 4.41%	1,314,542	2,096
04.29	1,655	73	+ 4.61%	4,147,988	7,085
04.28	1,582	80	+ 5.33%	1,322,268	2,085
04.27	1,502	20	- 1.31%	454,172	681
04.24	1,522	44	+ 2.98%	376,287	566
04.23	1,478	52	- 3.40%	606,558	906