일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,345	38	+ 2.91%	247,921	330
04.07	1,307	4	+ 0.31%	184,906	243
04.06	1,303	7	- 0.53%	291,523	382
04.03	1,310	26	+ 2.03%	145,151	189
04.02	1,284	115	- 8.22%	428,562	572
04.01	1,399	77	+ 5.83%	477,773	658
03.31	1,322	47	- 3.43%	419,034	563
03.30	1,369	50	+ 3.79%	417,833	556
03.27	1,319	38	+ 2.97%	253,820	324
03.26	1,281	34	- 2.59%	288,699	377