일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	876	23	+ 2.70%	89,461	78
11.27	853	20	- 2.29%	58,149	50
11.26	873	7	- 0.80%	65,550	57
11.25	880	7	+ 0.80%	137,181	120
11.24	873	15	+ 1.75%	200,894	176
11.21	858	33	+ 4.00%	196,366	166
11.20	825	4	- 0.48%	65,600	54
11.19	829	2	- 0.24%	41,594	34
11.18	831	33	- 3.82%	98,620	83
11.17	864	10	+ 1.17%	147,772	127