일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	861	48	+ 5.90%	2,322,076	2,084
01.06	813	4	- 0.49%	81,126	66
01.05	817	14	- 1.69%	265,938	218
01.02	831	4	- 0.48%	44,267	37
12.30	835	5	+ 0.60%	47,531	39
12.29	830	8	- 0.96%	50,453	42
12.26	838	13	- 1.53%	45,879	39
12.24	851	15	+ 1.79%	29,656	25
12.23	836	7	- 0.83%	84,517	71
12.22	843	13	- 1.52%	44,766	38