일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	887	12	+ 1.37%	49,058	44
07.23	875	15	- 1.69%	21,856	19
07.22	890	17	- 1.87%	79,037	70
07.21	907	6	+ 0.67%	80,792	73
07.18	901	23	- 2.49%	192,452	174
07.17	924	42	+ 4.76%	99,097	90
07.16	882	38	- 4.13%	127,356	116
07.15	920	0	0.00%	35,266	32
07.14	920	20	+ 2.22%	150,057	135
07.11	900	35	+ 4.05%	156,892	139