일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,502	27	+ 1.83%	756,346	1,124
05.29	1,475	137	+ 10.24%	1,306,224	1,881
05.28	1,338	41	- 2.97%	357,662	484
05.27	1,379	69	- 4.77%	541,296	785
05.26	1,448	97	+ 7.18%	2,187,449	3,290
05.22	1,351	25	+ 1.89%	224,248	307
05.21	1,326	35	+ 2.71%	220,926	292
05.20	1,291	39	- 2.93%	309,046	395
05.19	1,330	59	- 4.25%	288,290	386
05.18	1,389	8	- 0.57%	331,454	455