일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,281	23	+ 1.83%	311,667	399
03.19	1,258	20	- 1.57%	292,828	369
03.18	1,278	59	- 4.41%	640,334	825
03.17	1,337	15	+ 1.14%	204,078	274
03.16	1,322	26	- 1.93%	354,339	467
03.13	1,348	32	+ 2.43%	497,300	661
03.12	1,316	14	+ 1.08%	523,296	701
03.11	1,302	1	+ 0.08%	438,140	572
03.10	1,301	9	+ 0.70%	822,634	1,127
03.09	1,292	63	- 4.65%	467,267	597