일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	937	17	+ 1.85%	44,020	41
10.13	920	10	- 1.08%	58,513	53
10.12	930	7	- 0.75%	127,477	117
10.08	937	4	- 0.43%	148,057	139
10.07	941	35	- 3.59%	79,110	76
10.06	976	7	- 0.71%	116,502	114
10.02	983	6	- 0.61%	120,673	118
10.01	989	89	+ 9.89%	347,676	335
09.30	900	4	- 0.44%	27,566	25
09.29	904	6	- 0.66%	82,490	74