일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,150	20	- 0.32%	11,490	70
08.06	6,170	120	+ 1.98%	23,216	142
08.05	6,050	70	- 1.14%	22,537	137
08.04	6,120	20	+ 0.33%	19,946	121
08.01	6,100	430	- 6.59%	57,047	351
07.31	6,530	110	+ 1.71%	17,514	113
07.30	6,420	250	- 3.75%	24,989	161
07.29	6,670	170	+ 2.62%	26,656	176
07.28	6,500	100	- 1.52%	43,455	280
07.25	6,600	270	- 3.93%	45,376	305