일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,630	50	+ 0.90%	17,350	96
11.25	5,580	40	- 0.71%	44,699	238
11.24	5,620	60	+ 1.08%	8,807	49
11.21	5,560	230	- 3.97%	14,063	79
11.20	5,790	70	+ 1.22%	3,030	17
11.19	5,720	120	+ 2.14%	11,282	63
11.18	5,600	160	- 2.78%	16,008	90
11.17	5,760	130	- 2.21%	9,025	52
11.14	5,890	20	- 0.34%	15,082	88
11.13	5,910	70	- 1.17%	14,883	88