일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,120	180	- 3.40%	18,566	96
02.25	5,300	50	+ 0.95%	19,574	104
02.24	5,250	30	+ 0.58%	24,938	131
02.23	5,220	20	+ 0.39%	8,792	46
02.20	5,200	100	- 1.89%	10,348	54
02.19	5,300	20	+ 0.38%	4,534	24
02.13	5,280	20	+ 0.38%	14,887	77
02.12	5,260	70	- 1.31%	8,214	43
02.11	5,330	20	- 0.37%	4,775	25
02.10	5,350	170	+ 3.28%	18,144	96