일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,950	50	- 0.83%	69,205	406
04.29	6,000	10	- 0.17%	53,535	317
04.28	6,010	190	- 3.07%	210,919	1,234
04.27	6,200	210	+ 3.51%	137,611	833
04.24	5,990	30	- 0.50%	238,614	1,416
04.23	6,020	60	- 0.99%	107,262	648
04.22	6,080	200	- 3.19%	147,689	910
04.21	6,280	500	- 7.38%	275,170	1,775
04.20	6,780	510	- 7.00%	339,135	2,308
04.17	7,290	50	- 0.68%	933,201	7,152