| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,930 | 5 | + 0.10% | 3,171 | 16 |
| 09.08 | 4,925 | 70 | - 1.40% | 1,124 | 6 |
| 09.07 | 4,995 | 0 | 0.00% | 5,726 | 29 |
| 09.04 | 4,995 | 25 | + 0.50% | 738 | 4 |
| 09.03 | 4,970 | 15 | - 0.30% | 1,278 | 6 |
| 09.02 | 4,985 | 10 | - 0.20% | 1,839 | 9 |
| 09.01 | 4,995 | 15 | + 0.30% | 5,007 | 25 |
| 08.31 | 4,980 | 0 | 0.00% | 5,040 | 25 |
| 08.28 | 4,980 | 60 | - 1.19% | 2,860 | 14 |
| 08.27 | 5,040 | 225 | + 4.67% | 13,330 | 67 |