일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,910	90	+ 1.87%	4,884	24
07.29	4,820	40	+ 0.84%	12,535	59
07.28	4,780	120	- 2.45%	2,870	14
07.27	4,900	100	+ 2.08%	9,283	45
07.24	4,800	75	+ 1.59%	2,386	11
07.23	4,725	125	+ 2.72%	11,144	52
07.22	4,600	5	+ 0.11%	2,270	10
07.21	4,595	30	+ 0.66%	9,680	44
07.20	4,565	0	0.00%	4,934	22
07.16	4,565	5	+ 0.11%	4,956	22