일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,100	545	+ 11.97%	21,799	108
03.04	4,555	485	- 9.62%	47,733	228
03.03	5,040	110	- 2.14%	21,444	109
02.27	5,150	30	+ 0.59%	10,670	54
02.26	5,120	180	- 3.40%	18,566	96
02.25	5,300	50	+ 0.95%	19,574	104
02.24	5,250	30	+ 0.58%	24,938	131
02.23	5,220	20	+ 0.39%	8,792	46
02.20	5,200	100	- 1.89%	10,348	54
02.19	5,300	20	+ 0.38%	4,534	24