일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,020	0	0.00%	17,476	105
09.04	6,020	60	- 0.99%	12,808	76
09.03	6,080	0	0.00%	4,092	25
09.02	6,080	110	+ 1.84%	16,426	98
09.01	5,970	80	- 1.32%	19,773	121
08.29	6,050	70	+ 1.17%	13,845	82
08.28	5,980	60	- 0.99%	15,801	94
08.27	6,040	90	+ 1.51%	12,183	72
08.26	5,950	0	0.00%	4,148	25
08.25	5,950	30	- 0.50%	9,841	58