일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,525	155	- 3.31%	9,134	41
07.10	4,680	100	+ 2.18%	1,566	7
07.09	4,580	55	+ 1.22%	1,504	7
07.08	4,525	85	- 1.84%	35,109	161
07.07	4,610	160	- 3.35%	6,131	28
07.06	4,770	10	- 0.21%	4,512	21
07.03	4,780	105	- 2.15%	4,460	21
07.02	4,885	5	- 0.10%	2,085	10
07.01	4,890	60	+ 1.24%	5,237	25
06.30	4,830	180	+ 3.87%	7,948	38