일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,500	140	+ 2.61%	13,270	72
01.23	5,360	50	+ 0.94%	19,520	102
01.22	5,310	190	- 3.46%	22,735	123
01.21	5,500	370	+ 7.21%	65,203	352
01.20	5,130	80	+ 1.58%	19,856	103
01.19	5,050	140	- 2.70%	17,272	86
01.16	5,190	80	- 1.52%	11,296	58
01.15	5,270	60	- 1.13%	9,196	48
01.14	5,330	70	- 1.30%	7,461	40
01.13	5,400	80	+ 1.50%	22,984	122