일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,060	120	+ 2.02%	22,685	134
10.02	5,940	0	0.00%	8,253	49
10.01	5,940	120	- 1.98%	14,832	89
09.30	6,060	60	- 0.98%	5,515	33
09.29	6,120	100	+ 1.66%	13,919	85
09.26	6,020	60	- 0.99%	13,040	78
09.25	6,080	20	+ 0.33%	9,288	56
09.24	6,060	240	- 3.81%	29,226	180
09.23	6,300	180	+ 2.94%	68,338	430
09.22	6,120	80	+ 1.33%	18,352	111