일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,170	150	+ 2.99%	21,052	105
08.10	5,020	30	+ 0.60%	19,793	99
08.07	4,990	30	- 0.60%	9,815	49
08.06	5,020	40	- 0.79%	1,965	10
08.05	5,060	60	+ 1.20%	2,087	10
08.04	5,000	40	+ 0.81%	8,111	40
08.03	4,960	60	+ 1.22%	5,403	27
07.31	4,900	10	- 0.20%	19,672	95
07.30	4,910	90	+ 1.87%	4,884	24
07.29	4,820	40	+ 0.84%	12,535	59