일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,650	320	+ 7.39%	9,017	41
06.26	4,330	15	- 0.35%	11,143	48
06.25	4,345	250	- 5.44%	15,411	68
06.24	4,595	55	+ 1.21%	13,200	59
06.23	4,540	310	- 6.39%	25,404	116
06.22	4,850	35	- 0.72%	49,971	239
06.19	4,885	185	+ 3.94%	27,942	135
06.18	4,700	115	- 2.39%	6,862	32
06.17	4,815	140	+ 3.00%	12,051	57
06.16	4,675	120	- 2.50%	22,699	105