일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,970	70	+ 1.19%	6,475	38
12.10	5,900	150	- 2.48%	7,804	46
12.09	6,050	150	+ 2.54%	12,332	73
12.08	5,900	170	- 2.80%	13,671	81
12.05	6,070	180	+ 3.06%	30,021	179
12.04	5,890	50	+ 0.86%	11,904	70
12.03	5,840	30	- 0.51%	4,237	25
12.02	5,870	150	+ 2.62%	21,550	124
12.01	5,720	10	- 0.18%	12,762	73
11.28	5,730	180	+ 3.24%	44,414	250