일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,980	40	+ 0.67%	10,846	65
08.21	5,940	230	+ 4.03%	12,146	72
08.20	5,710	20	- 0.35%	17,248	98
08.19	5,730	80	- 1.38%	14,517	84
08.18	5,810	260	- 4.28%	18,252	108
08.14	6,070	100	+ 1.68%	11,974	72
08.13	5,970	90	- 1.49%	26,577	160
08.12	6,060	100	+ 1.68%	12,013	72
08.11	5,960	260	- 4.18%	24,964	152
08.08	6,220	70	+ 1.14%	17,832	112