일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,280	20	+ 0.38%	14,887	77
02.12	5,260	70	- 1.31%	8,214	43
02.11	5,330	20	- 0.37%	4,775	25
02.10	5,350	170	+ 3.28%	18,144	96
02.09	5,180	40	+ 0.78%	14,782	77
02.06	5,140	50	- 0.96%	18,594	94
02.05	5,190	60	- 1.14%	11,192	58
02.04	5,250	110	+ 2.14%	30,425	159
02.03	5,140	40	+ 0.78%	31,831	162
02.02	5,100	250	- 4.67%	29,416	152