일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,330	70	- 1.30%	7,461	40
01.13	5,400	80	+ 1.50%	22,984	122
01.12	5,320	90	- 1.66%	10,682	56
01.09	5,410	210	+ 4.04%	16,864	89
01.08	5,200	70	+ 1.37%	7,486	39
01.07	5,130	230	- 4.29%	10,470	54
01.06	5,360	10	+ 0.19%	16,178	86
01.05	5,350	180	- 3.26%	22,875	123
01.02	5,530	70	- 1.25%	9,157	50
12.30	5,600	130	- 2.27%	7,991	45