일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,040	50	+ 0.84%	17,321	103
09.18	5,990	10	+ 0.17%	10,623	63
09.17	5,980	200	- 3.24%	12,802	77
09.16	6,180	60	- 0.96%	15,631	96
09.15	6,240	0	0.00%	13,229	82
09.12	6,240	50	- 0.80%	13,059	81
09.11	6,290	20	+ 0.32%	9,989	62
09.10	6,270	70	+ 1.13%	12,774	79
09.09	6,200	40	+ 0.65%	16,880	104
09.08	6,160	140	+ 2.33%	21,052	129