일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,815	140	+ 3.00%	12,051	57
06.16	4,675	120	- 2.50%	22,699	105
06.15	4,795	35	- 0.73%	27,806	133
06.12	4,830	230	+ 5.00%	30,545	146
06.11	4,600	90	+ 2.00%	27,639	123
06.10	4,510	200	- 4.25%	20,858	95
06.09	4,710	145	+ 3.18%	6,838	32
06.08	4,565	465	- 9.25%	25,866	121
06.05	5,030	80	- 1.57%	8,941	44
06.04	5,110	205	+ 4.18%	10,173	51