일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,070	70	- 1.36%	35,673	178
05.28	5,140	90	- 1.72%	33,837	172
05.27	5,230	60	+ 1.16%	158,574	829
05.26	5,170	220	- 4.08%	59,577	311
05.22	5,390	30	+ 0.56%	26,697	146
05.21	5,360	320	- 5.63%	74,942	416
05.20	5,680	40	- 0.70%	65,315	368
05.19	5,720	530	- 8.48%	119,172	721
05.18	6,250	640	- 9.29%	153,970	1,017
05.15	6,890	720	+ 11.67%	429,567	2,886