일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,870	70	+ 1.03%	66,826	459
07.23	6,800	200	- 2.86%	100,542	693
07.22	7,000	920	+ 15.13%	474,196	3,253
07.21	6,080	50	- 0.82%	9,801	59
07.18	6,130	200	- 3.16%	10,897	68
07.17	6,330	100	+ 1.61%	20,832	131
07.16	6,230	80	+ 1.30%	16,445	101
07.15	6,150	130	- 2.07%	25,504	157
07.14	6,280	70	+ 1.13%	12,193	76
07.11	6,210	230	+ 3.85%	23,329	142