일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,250	640	- 9.29%	153,970	1,017
05.15	6,890	720	+ 11.67%	429,567	2,886
05.14	6,170	60	+ 0.98%	188,836	1,172
05.13	6,110	390	- 6.00%	173,402	1,080
05.12	6,500	670	+ 11.49%	566,163	3,606
05.11	5,830	370	- 5.97%	263,160	1,520
05.08	6,200	430	+ 7.45%	296,039	1,816
05.07	5,770	10	- 0.17%	29,465	169
05.06	5,780	20	+ 0.35%	57,576	327
05.04	5,760	190	- 3.19%	107,335	616