일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,805	25	- 0.52%	980	5
09.22	4,830	110	+ 2.33%	1,306	6
09.21	4,720	60	- 1.26%	6,177	30
09.18	4,780	10	+ 0.21%	1,571	8
09.17	4,770	70	+ 1.49%	1,364	6
09.16	4,700	100	+ 2.17%	2,759	13
09.15	4,600	170	- 3.56%	35,634	165
09.14	4,770	185	- 3.73%	44,713	214
09.11	4,955	5	+ 0.10%	2,100	10
09.10	4,950	20	+ 0.41%	1,190	6