| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 4,785 | 20 | - 0.42% | 1,190 | 6 |
| 09.23 | 4,805 | 25 | - 0.52% | 980 | 5 |
| 09.22 | 4,830 | 110 | + 2.33% | 1,306 | 6 |
| 09.21 | 4,720 | 60 | - 1.26% | 6,177 | 30 |
| 09.18 | 4,780 | 10 | + 0.21% | 1,571 | 8 |
| 09.17 | 4,770 | 70 | + 1.49% | 1,364 | 6 |
| 09.16 | 4,700 | 100 | + 2.17% | 2,759 | 13 |
| 09.15 | 4,600 | 170 | - 3.56% | 35,634 | 165 |
| 09.14 | 4,770 | 185 | - 3.73% | 44,713 | 214 |
| 09.11 | 4,955 | 5 | + 0.10% | 2,100 | 10 |