일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,560	230	- 3.97%	14,063	79
11.20	5,790	70	+ 1.22%	3,030	17
11.19	5,720	120	+ 2.14%	11,282	63
11.18	5,600	160	- 2.78%	16,008	90
11.17	5,760	130	- 2.21%	9,025	52
11.14	5,890	20	- 0.34%	15,082	88
11.13	5,910	70	- 1.17%	14,883	88
11.12	5,980	50	+ 0.84%	5,078	30
11.11	5,930	20	- 0.34%	17,272	101
11.10	5,950	30	- 0.50%	5,860	35