일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,000	90	+ 1.83%	3,506	17
03.10	4,910	45	- 0.91%	32,201	158
03.09	4,955	20	- 0.40%	18,184	90
03.06	4,975	125	- 2.45%	11,998	60
03.05	5,100	545	+ 11.97%	21,799	108
03.04	4,555	485	- 9.62%	47,733	228
03.03	5,040	110	- 2.14%	21,444	109
02.27	5,150	30	+ 0.59%	10,670	54
02.26	5,120	180	- 3.40%	18,566	96
02.25	5,300	50	+ 0.95%	19,574	104