| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,290 | 50 | - 0.68% | 933,201 | 7,152 |
| 04.16 | 7,340 | 790 | + 12.06% | 3,197,608 | 25,821 |
| 04.15 | 6,550 | 800 | + 13.91% | 1,205,801 | 8,081 |
| 04.14 | 5,750 | 230 | + 4.17% | 60,173 | 341 |
| 04.13 | 5,520 | 420 | + 8.24% | 45,914 | 248 |
| 04.10 | 5,100 | 50 | + 0.99% | 17,362 | 87 |
| 04.09 | 5,050 | 80 | - 1.56% | 17,271 | 87 |
| 04.08 | 5,130 | 40 | + 0.79% | 11,572 | 59 |
| 04.07 | 5,090 | 210 | - 3.96% | 25,161 | 129 |
| 04.06 | 5,300 | 50 | + 0.95% | 11,852 | 62 |