일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,250	290	+ 5.85%	23,017	119
04.02	4,960	150	- 2.94%	16,146	81
04.01	5,110	40	- 0.78%	15,684	80
03.31	5,150	260	- 4.81%	7,755	40
03.30	5,410	90	- 1.64%	2,175	12
03.27	5,500	40	- 0.72%	13,178	73
03.26	5,540	180	+ 3.36%	30,913	172
03.25	5,360	160	+ 3.08%	13,855	74
03.24	5,200	310	+ 6.34%	24,841	129
03.23	4,890	100	- 2.00%	1,992	10