일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,180	40	+ 0.78%	14,782	77
02.06	5,140	50	- 0.96%	18,594	94
02.05	5,190	60	- 1.14%	11,192	58
02.04	5,250	110	+ 2.14%	30,425	159
02.03	5,140	40	+ 0.78%	31,831	162
02.02	5,100	250	- 4.67%	29,416	152
01.30	5,350	230	- 4.12%	12,646	69
01.29	5,580	50	- 0.89%	16,556	91
01.28	5,630	100	+ 1.81%	9,777	55
01.27	5,530	30	+ 0.55%	18,695	102