일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,120	20	+ 0.33%	17,276	106
10.23	6,100	30	- 0.49%	22,749	139
10.22	6,130	90	+ 1.49%	15,971	96
10.21	6,040	100	- 1.63%	19,830	119
10.20	6,140	10	- 0.16%	16,806	104
10.17	6,150	190	- 3.00%	36,642	225
10.16	6,340	300	+ 4.97%	49,724	313
10.15	6,040	280	+ 4.86%	32,933	200
10.14	5,760	240	- 4.00%	25,196	146
10.13	6,000	60	- 0.99%	23,114	140