일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,980	50	+ 0.84%	5,078	30
11.11	5,930	20	- 0.34%	17,272	101
11.10	5,950	30	- 0.50%	5,860	35
11.07	5,980	50	+ 0.84%	18,992	111
11.06	5,930	10	- 0.17%	8,499	50
11.05	5,940	100	- 1.66%	20,830	122
11.04	6,040	400	+ 7.09%	41,047	240
11.03	5,640	260	- 4.41%	26,639	153
10.31	5,900	40	+ 0.68%	10,168	60
10.30	5,860	170	- 2.82%	21,172	125