| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,170 | 60 | + 0.98% | 188,836 | 1,172 |
| 05.13 | 6,110 | 390 | - 6.00% | 173,402 | 1,080 |
| 05.12 | 6,500 | 670 | + 11.49% | 566,163 | 3,606 |
| 05.11 | 5,830 | 370 | - 5.97% | 263,160 | 1,520 |
| 05.08 | 6,200 | 430 | + 7.45% | 296,039 | 1,816 |
| 05.07 | 5,770 | 10 | - 0.17% | 29,465 | 169 |
| 05.06 | 5,780 | 20 | + 0.35% | 57,576 | 327 |
| 05.04 | 5,760 | 190 | - 3.19% | 107,335 | 616 |
| 04.30 | 5,950 | 50 | - 0.83% | 69,205 | 406 |
| 04.29 | 6,000 | 10 | - 0.17% | 53,535 | 317 |