일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,980	90	- 1.48%	9,311	56
07.09	6,070	170	+ 2.88%	9,304	56
07.08	5,900	100	- 1.67%	5,483	32
07.07	6,000	200	+ 3.45%	11,984	70
07.04	5,800	460	- 7.35%	99,647	585
07.03	6,260	100	+ 1.62%	11,113	69
07.02	6,160	40	- 0.65%	49,722	301
07.01	6,200	50	+ 0.81%	8,568	53
06.30	6,150	100	- 1.60%	13,464	83
06.27	6,250	210	- 3.25%	17,726	111