일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,070	180	+ 3.06%	30,021	179
12.04	5,890	50	+ 0.86%	11,904	70
12.03	5,840	30	- 0.51%	4,237	25
12.02	5,870	150	+ 2.62%	21,550	124
12.01	5,720	10	- 0.18%	12,762	73
11.28	5,730	180	+ 3.24%	44,414	250
11.27	5,550	80	- 1.42%	6,087	34
11.26	5,630	50	+ 0.90%	17,350	96
11.25	5,580	40	- 0.71%	44,699	238
11.24	5,620	60	+ 1.08%	8,807	49