일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,700	0	0.00%	1,463	8
05.16	5,700	100	- 1.72%	23,019	131
05.14	5,800	100	- 1.70%	22,356	132
05.13	5,900	30	- 0.51%	1,619	9
05.10	5,930	20	- 0.34%	4,834	29
05.09	5,950	10	+ 0.17%	14,183	85
05.08	5,940	40	+ 0.68%	7,057	42
05.07	5,900	120	- 1.99%	2,318	14
05.03	6,020	70	+ 1.18%	10,213	61
05.02	5,950	320	- 5.10%	11,287	69