일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,990	40	+ 0.81%	2,633	13
03.19	4,950	5	- 0.10%	2,859	14
03.18	4,955	35	- 0.70%	7,514	37
03.17	4,990	90	+ 1.84%	4,157	21
03.16	4,900	10	+ 0.20%	17,587	84
03.13	4,890	65	- 1.31%	2,417	12
03.12	4,955	45	- 0.90%	3,291	16
03.11	5,000	90	+ 1.83%	3,506	17
03.10	4,910	45	- 0.91%	32,201	158
03.09	4,955	20	- 0.40%	18,184	90