일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,980	60	- 1.19%	2,860	14
08.27	5,040	225	+ 4.67%	13,330	67
08.26	4,815	30	+ 0.63%	6,348	30
08.25	4,785	25	+ 0.53%	27,209	125
08.24	4,760	120	- 2.46%	4,756	23
08.21	4,880	20	- 0.41%	1,535	7
08.20	4,900	5	+ 0.10%	1,699	8
08.19	4,895	25	- 0.51%	2,963	15
08.18	4,920	80	- 1.60%	7,066	35
08.14	5,000	50	- 0.99%	11,937	59