일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,585	40	- 0.87%	6,488	29
10.12	4,625	45	- 0.96%	2,378	11
10.08	4,670	65	- 1.37%	536	3
10.07	4,735	10	- 0.21%	3,129	15
10.06	4,745	55	- 1.15%	1,188	6
10.02	4,800	55	+ 1.16%	1,426	7
10.01	4,745	40	+ 0.85%	881	4
09.30	4,705	20	- 0.42%	1,519	7
09.29	4,725	60	- 1.25%	2,487	12
09.28	4,785	20	- 0.42%	1,190	6