일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,740	70	+ 0.91%	313,008	2,427
08.05	7,670	310	+ 4.21%	354,621	2,706
08.04	7,360	160	+ 2.22%	141,690	1,035
08.01	7,200	380	- 5.01%	308,787	2,247
07.31	7,580	60	- 0.79%	264,657	2,003
07.30	7,640	110	+ 1.46%	306,839	2,348
07.29	7,530	70	- 0.92%	236,838	1,779
07.28	7,600	70	+ 0.93%	180,040	1,363
07.25	7,530	150	- 1.95%	161,262	1,220
07.24	7,680	50	+ 0.66%	347,143	2,668