일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,340	480	- 6.14%	746,874	5,565
07.07	7,820	260	- 3.22%	636,216	4,997
07.06	8,080	200	- 2.42%	454,027	3,657
07.03	8,280	80	- 0.96%	741,928	5,973
07.02	8,360	430	- 4.89%	632,312	5,319
07.01	8,790	100	- 1.13%	683,240	6,068
06.30	8,890	470	- 5.02%	510,359	4,589
06.29	9,360	1,060	+ 12.77%	929,095	8,406
06.26	8,300	620	- 6.95%	1,090,409	9,137
06.25	8,920	290	- 3.15%	830,648	7,547