일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,920	150	+ 2.22%	149,759	1,037
11.19	6,770	90	- 1.31%	187,058	1,271
11.18	6,860	280	- 3.92%	265,124	1,850
11.17	7,140	0	0.00%	153,312	1,091
11.14	7,140	160	- 2.19%	219,939	1,579
11.13	7,300	150	+ 2.10%	222,407	1,616
11.12	7,150	60	+ 0.85%	208,273	1,495
11.11	7,090	30	+ 0.43%	304,345	2,187
11.10	7,060	110	+ 1.58%	246,223	1,724
11.07	6,950	340	- 4.66%	415,383	2,897