일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,460	310	- 3.54%	616,274	5,284
10.06	8,770	420	+ 5.03%	1,059,439	9,231
10.02	8,350	300	+ 3.73%	655,613	5,428
10.01	8,050	180	+ 2.29%	559,350	4,428
09.30	7,870	370	+ 4.93%	934,624	7,345
09.29	7,500	70	- 0.93%	351,610	2,605
09.28	7,570	110	+ 1.48%	369,381	2,819
09.23	7,460	170	- 2.23%	224,399	1,689
09.22	7,630	70	- 0.91%	315,636	2,438
09.21	7,700	30	- 0.39%	232,769	1,782