일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,490	450	- 5.67%	338,364	2,555
08.20	7,940	110	+ 1.41%	299,745	2,399
08.19	7,830	80	- 1.01%	379,251	2,964
08.18	7,910	510	- 6.06%	544,511	4,427
08.14	8,420	210	+ 2.56%	574,291	4,749
08.13	8,210	170	+ 2.11%	503,379	4,102
08.12	8,040	130	+ 1.64%	354,934	2,830
08.11	7,910	90	- 1.13%	472,297	3,746
08.10	8,000	430	+ 5.68%	442,208	3,476
08.07	7,570	20	+ 0.27%	745,893	5,641