일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,390	20	+ 0.31%	202,039	1,294
10.01	6,370	110	- 1.70%	192,104	1,230
09.30	6,480	160	- 2.41%	226,011	1,478
09.29	6,640	0	0.00%	107,990	719
09.26	6,640	180	- 2.64%	367,479	2,441
09.25	6,820	10	- 0.15%	143,692	979
09.24	6,830	50	- 0.73%	212,369	1,453
09.23	6,880	180	+ 2.69%	255,755	1,736
09.22	6,700	10	- 0.15%	212,556	1,428
09.19	6,710	120	- 1.76%	252,252	1,706