일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,240	2,130	+ 29.96%	14,689,418	127,005
01.21	7,110	200	- 2.74%	684,386	4,809
01.20	7,310	210	+ 2.96%	1,220,186	8,927
01.19	7,100	490	+ 7.41%	1,252,571	8,670
01.16	6,610	80	- 1.20%	457,668	3,046
01.15	6,690	10	+ 0.15%	319,734	2,123
01.14	6,680	150	- 2.20%	356,608	2,390
01.13	6,830	130	+ 1.94%	332,469	2,236
01.12	6,700	70	+ 1.06%	296,555	1,978
01.09	6,630	30	+ 0.46%	228,006	1,520