일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,470	90	- 0.66%	1,570,020	21,716
05.22	13,560	620	+ 4.79%	2,241,966	30,856
05.21	12,940	700	+ 5.72%	1,318,617	17,061
05.20	12,240	510	- 4.00%	1,494,727	18,374
05.19	12,750	530	- 3.99%	1,580,794	20,404
05.18	13,280	290	- 2.14%	2,048,310	26,991
05.15	13,570	1,150	- 7.81%	2,664,813	37,279
05.14	14,720	290	+ 2.01%	2,374,313	34,180
05.13	14,430	690	- 4.56%	2,374,047	34,541
05.12	15,120	550	- 3.51%	3,372,201	51,407