일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,630	20	+ 0.26%	240,237	1,820
07.22	7,610	160	- 2.06%	428,503	3,297
07.21	7,770	170	+ 2.24%	386,253	2,986
07.18	7,600	200	+ 2.70%	724,746	5,510
07.17	7,400	20	+ 0.27%	174,879	1,283
07.16	7,380	30	- 0.41%	182,767	1,345
07.15	7,410	60	+ 0.82%	199,516	1,474
07.14	7,350	70	+ 0.96%	289,005	2,130
07.11	7,280	110	+ 1.53%	314,497	2,294
07.10	7,170	30	+ 0.42%	190,434	1,361