일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,150	60	+ 0.85%	208,273	1,495
11.11	7,090	30	+ 0.43%	304,345	2,187
11.10	7,060	110	+ 1.58%	246,223	1,724
11.07	6,950	340	- 4.66%	415,383	2,897
11.06	7,290	80	+ 1.11%	309,734	2,287
11.05	7,210	350	- 4.63%	446,009	3,206
11.04	7,560	50	- 0.66%	378,034	2,907
11.03	7,610	40	+ 0.53%	393,868	2,988
10.31	7,570	280	- 3.57%	354,304	2,713
10.30	7,850	90	- 1.13%	589,390	4,597