| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 13,080 | 570 | + 4.56% | 1,295,705 | 16,779 |
| 02.06 | 12,510 | 410 | - 3.17% | 1,770,806 | 22,037 |
| 02.05 | 12,920 | 430 | - 3.22% | 2,166,645 | 28,493 |
| 02.04 | 13,350 | 1,350 | + 11.25% | 5,754,561 | 75,791 |
| 02.03 | 12,000 | 90 | + 0.76% | 2,881,778 | 34,185 |
| 02.02 | 11,910 | 1,320 | - 9.98% | 5,299,052 | 65,906 |
| 01.30 | 13,230 | 740 | + 5.93% | 2,034,173 | 27,168 |
| 01.29 | 12,490 | 630 | + 5.31% | 2,174,243 | 26,755 |
| 01.28 | 11,860 | 550 | + 4.86% | 2,524,559 | 29,208 |
| 01.27 | 11,310 | 710 | + 6.70% | 12,443,582 | 142,767 |