일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,200	80	- 0.78%	1,042,772	10,616
06.09	10,280	510	+ 5.22%	1,260,439	12,778
06.08	9,770	810	- 7.66%	1,407,558	13,916
06.05	10,580	980	- 8.48%	1,097,159	11,833
06.04	11,560	510	+ 4.62%	1,163,605	13,370
06.02	11,050	680	- 5.80%	1,594,666	17,922
06.01	11,730	330	- 2.74%	1,349,424	15,855
05.29	12,060	310	- 2.51%	1,309,842	15,771
05.28	12,370	200	- 1.59%	1,886,009	23,564
05.27	12,570	900	- 6.68%	1,655,492	21,558