| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,510 | 460 | + 3.82% | 2,177,588 | 27,165 |
| 04.14 | 12,050 | 220 | + 1.86% | 949,057 | 11,514 |
| 04.13 | 11,830 | 140 | - 1.17% | 1,030,227 | 12,340 |
| 04.10 | 11,970 | 10 | - 0.08% | 852,808 | 10,229 |
| 04.09 | 11,980 | 610 | - 4.85% | 1,514,860 | 18,358 |
| 04.08 | 12,590 | 850 | + 7.24% | 1,778,000 | 22,073 |
| 04.07 | 11,740 | 0 | 0.00% | 3,852,179 | 47,356 |
| 04.06 | 11,740 | 70 | + 0.60% | 1,336,904 | 15,986 |
| 04.03 | 11,670 | 0 | 0.00% | 952,068 | 11,237 |
| 04.02 | 11,670 | 560 | - 4.58% | 1,875,996 | 22,767 |