일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,610	70	+ 0.93%	652,096	4,992
10.22	7,540	170	+ 2.31%	480,112	3,572
10.21	7,370	20	+ 0.27%	604,738	4,489
10.20	7,350	40	+ 0.55%	481,246	3,487
10.17	7,310	100	+ 1.39%	849,687	6,237
10.16	7,210	390	+ 5.72%	905,038	6,443
10.15	6,820	90	+ 1.34%	224,005	1,519
10.14	6,730	40	+ 0.60%	454,142	3,073
10.13	6,690	300	+ 4.70%	595,849	3,974
10.10	6,390	0	0.00%	290,267	1,838