일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,210	90	+ 0.99%	755,589	6,955
06.23	9,120	790	- 7.97%	974,161	9,212
06.22	9,910	150	- 1.49%	600,638	5,927
06.19	10,060	240	- 2.33%	945,810	9,619
06.18	10,300	530	- 4.89%	612,958	6,375
06.17	10,830	10	- 0.09%	579,771	6,305
06.16	10,840	50	- 0.46%	667,662	7,221
06.15	10,890	160	+ 1.49%	854,544	9,352
06.12	10,730	430	+ 4.18%	1,365,989	14,726
06.11	10,300	100	+ 0.98%	1,073,873	10,820