일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,730	90	+ 1.18%	338,037	2,594
09.17	7,640	110	+ 1.46%	239,809	1,827
09.16	7,530	40	- 0.53%	293,634	2,197
09.15	7,570	170	+ 2.30%	338,984	2,544
09.14	7,400	100	- 1.33%	282,112	2,078
09.11	7,500	250	- 3.23%	429,551	3,221
09.10	7,750	30	- 0.39%	446,803	3,406
09.09	7,780	350	+ 4.71%	374,685	2,881
09.08	7,430	170	- 2.24%	336,011	2,546
09.07	7,600	50	+ 0.66%	263,361	2,012