일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,550	70	+ 0.94%	553,351	4,186
08.05	7,480	230	+ 3.17%	510,289	3,809
08.04	7,250	460	+ 6.78%	732,283	5,238
08.03	6,790	150	+ 2.26%	517,348	3,465
07.31	6,640	700	+ 11.79%	769,273	4,961
07.30	5,940	10	- 0.17%	766,143	4,610
07.29	5,950	540	- 8.32%	1,187,698	7,148
07.28	6,490	610	- 8.59%	587,162	3,854
07.27	7,100	160	+ 2.31%	423,604	2,994
07.24	6,940	540	- 7.22%	425,176	3,014