일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,290	80	+ 1.11%	309,734	2,287
11.05	7,210	350	- 4.63%	446,009	3,206
11.04	7,560	50	- 0.66%	378,034	2,907
11.03	7,610	40	+ 0.53%	393,868	2,988
10.31	7,570	280	- 3.57%	354,304	2,713
10.30	7,850	90	- 1.13%	589,390	4,597
10.29	7,940	150	- 1.85%	412,912	3,298
10.28	8,090	30	+ 0.37%	557,446	4,441
10.27	8,060	40	- 0.49%	853,434	6,926
10.24	8,100	490	+ 6.44%	1,484,680	11,814