일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,060	2,250	+ 17.56%	29,718,189	442,715
02.23	12,810	1,020	- 7.38%	4,147,843	55,606
02.20	13,830	360	+ 2.67%	4,424,597	60,834
02.19	13,470	1,320	+ 10.86%	5,938,345	78,273
02.13	12,150	270	- 2.17%	2,099,071	25,719
02.12	12,420	890	- 6.69%	3,923,264	48,697
02.11	13,310	440	- 3.20%	1,881,667	25,595
02.10	13,750	670	+ 5.12%	3,886,195	54,735
02.09	13,080	570	+ 4.56%	1,295,705	16,779
02.06	12,510	410	- 3.17%	1,770,806	22,037