일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,220	220	+ 1.83%	1,409,532	16,978
03.26	12,000	680	- 5.36%	1,449,276	18,067
03.25	12,680	760	+ 6.38%	1,811,654	22,860
03.24	11,920	310	+ 2.67%	1,485,487	17,791
03.23	11,610	900	- 7.19%	1,437,457	16,979
03.20	12,510	60	- 0.48%	1,539,154	19,683
03.19	12,570	340	- 2.63%	1,626,046	20,447
03.18	12,910	30	- 0.23%	1,992,401	25,907
03.17	12,940	230	- 1.75%	1,777,114	23,562
03.16	13,170	350	- 2.59%	2,997,648	40,866