일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,730	330	- 2.74%	1,349,424	15,855
05.29	12,060	310	- 2.51%	1,309,842	15,771
05.28	12,370	200	- 1.59%	1,886,009	23,564
05.27	12,570	900	- 6.68%	1,655,492	21,558
05.26	13,470	90	- 0.66%	1,570,020	21,716
05.22	13,560	620	+ 4.79%	2,241,966	30,856
05.21	12,940	700	+ 5.72%	1,318,617	17,061
05.20	12,240	510	- 4.00%	1,494,727	18,374
05.19	12,750	530	- 3.99%	1,580,794	20,404
05.18	13,280	290	- 2.14%	2,048,310	26,991