일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,670	560	- 4.58%	1,875,996	22,767
04.01	12,230	630	+ 5.43%	1,161,235	14,161
03.31	11,600	350	- 2.93%	1,467,314	17,613
03.30	11,950	270	- 2.21%	1,022,627	12,293
03.27	12,220	220	+ 1.83%	1,409,532	16,978
03.26	12,000	680	- 5.36%	1,449,276	18,067
03.25	12,680	760	+ 6.38%	1,811,654	22,860
03.24	11,920	310	+ 2.67%	1,485,487	17,791
03.23	11,610	900	- 7.19%	1,437,457	16,979
03.20	12,510	60	- 0.48%	1,539,154	19,683