| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,550 | 10 | + 0.13% | 265,397 | 2,019 |
| 09.03 | 7,540 | 70 | - 0.92% | 387,704 | 2,942 |
| 09.02 | 7,610 | 340 | - 4.28% | 501,177 | 3,861 |
| 09.01 | 7,950 | 130 | - 1.61% | 692,353 | 5,603 |
| 08.31 | 8,080 | 120 | + 1.51% | 482,674 | 3,820 |
| 08.28 | 7,960 | 190 | - 2.33% | 337,521 | 2,698 |
| 08.27 | 8,150 | 330 | + 4.22% | 629,458 | 5,069 |
| 08.26 | 7,820 | 60 | - 0.76% | 320,952 | 2,494 |
| 08.25 | 7,880 | 10 | + 0.13% | 376,663 | 2,889 |
| 08.24 | 7,870 | 380 | + 5.07% | 498,288 | 3,917 |