일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,910	150	+ 2.22%	185,002	1,273
09.03	6,760	90	+ 1.35%	134,738	910
09.02	6,670	30	+ 0.45%	152,232	1,009
09.01	6,640	120	- 1.78%	151,562	1,009
08.29	6,760	110	- 1.60%	260,732	1,768
08.28	6,870	130	- 1.86%	205,289	1,416
08.27	7,000	20	+ 0.29%	176,775	1,231
08.26	6,980	40	- 0.57%	127,602	895
08.25	7,020	90	+ 1.30%	116,983	823
08.22	6,930	60	- 0.86%	204,516	1,422