일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,950	130	+ 1.91%	209,068	1,450
12.19	6,820	130	- 1.87%	362,663	2,489
12.18	6,950	290	- 4.01%	307,815	2,148
12.17	7,240	130	- 1.76%	228,343	1,657
12.16	7,370	340	- 4.41%	306,048	2,276
12.15	7,710	10	+ 0.13%	182,909	1,399
12.12	7,700	70	- 0.90%	327,909	2,514
12.11	7,770	100	- 1.27%	440,183	3,414
12.10	7,870	10	- 0.13%	363,783	2,861
12.09	7,880	120	+ 1.55%	418,048	3,269