| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 16,100 | 830 | - 4.90% | 8,364,955 | 136,274 |
| 04.22 | 16,930 | 620 | + 3.80% | 26,047,348 | 442,572 |
| 04.21 | 16,310 | 3,760 | + 29.96% | 43,746,244 | 667,975 |
| 04.20 | 12,550 | 190 | - 1.49% | 1,798,975 | 22,910 |
| 04.17 | 12,740 | 220 | + 1.76% | 3,439,857 | 44,322 |
| 04.16 | 12,520 | 10 | + 0.08% | 1,284,580 | 16,082 |
| 04.15 | 12,510 | 460 | + 3.82% | 2,177,588 | 27,165 |
| 04.14 | 12,050 | 220 | + 1.86% | 949,057 | 11,514 |
| 04.13 | 11,830 | 140 | - 1.17% | 1,030,227 | 12,340 |
| 04.10 | 11,970 | 10 | - 0.08% | 852,808 | 10,229 |