| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 11,980 | 610 | - 4.85% | 1,514,860 | 18,358 |
| 04.08 | 12,590 | 850 | + 7.24% | 1,778,000 | 22,073 |
| 04.07 | 11,740 | 0 | 0.00% | 3,852,179 | 47,356 |
| 04.06 | 11,740 | 70 | + 0.60% | 1,336,904 | 15,986 |
| 04.03 | 11,670 | 0 | 0.00% | 952,068 | 11,237 |
| 04.02 | 11,670 | 560 | - 4.58% | 1,875,996 | 22,767 |
| 04.01 | 12,230 | 630 | + 5.43% | 1,161,235 | 14,161 |
| 03.31 | 11,600 | 350 | - 2.93% | 1,467,314 | 17,613 |
| 03.30 | 11,950 | 270 | - 2.21% | 1,022,627 | 12,293 |
| 03.27 | 12,220 | 220 | + 1.83% | 1,409,532 | 16,978 |