일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,990	130	- 1.83%	300,219	2,113
08.20	7,120	140	- 1.93%	285,065	2,013
08.19	7,260	140	- 1.89%	214,439	1,566
08.18	7,400	130	- 1.73%	296,686	2,201
08.14	7,530	50	- 0.66%	255,569	1,910
08.13	7,580	40	- 0.53%	246,853	1,878
08.12	7,620	210	- 2.68%	265,010	2,044
08.11	7,830	130	+ 1.69%	398,861	3,128
08.08	7,700	30	- 0.39%	216,463	1,677
08.07	7,730	10	- 0.13%	185,107	1,430