| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,630 | 30 | + 0.46% | 228,006 | 1,520 |
| 01.08 | 6,600 | 110 | - 1.64% | 317,327 | 2,105 |
| 01.07 | 6,710 | 280 | - 4.01% | 393,858 | 2,672 |
| 01.06 | 6,990 | 10 | + 0.14% | 216,673 | 1,516 |
| 01.05 | 6,980 | 310 | + 4.65% | 455,931 | 3,177 |
| 01.02 | 6,670 | 20 | + 0.30% | 276,540 | 1,844 |
| 12.30 | 6,650 | 230 | - 3.34% | 364,152 | 2,437 |
| 12.29 | 6,880 | 0 | 0.00% | 201,540 | 1,387 |
| 12.26 | 6,880 | 40 | - 0.58% | 209,203 | 1,446 |
| 12.24 | 6,920 | 70 | - 1.00% | 211,102 | 1,462 |