일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,670	960	- 5.77%	3,585,927	56,836
05.08	16,630	330	+ 2.03%	3,195,664	52,814
05.07	16,300	590	- 3.49%	2,973,775	49,284
05.06	16,890	300	- 1.75%	3,507,825	59,259
05.04	17,190	20	+ 0.12%	4,847,436	84,066
04.30	17,170	1,480	- 7.94%	6,749,253	119,686
04.29	18,650	450	+ 2.47%	12,757,925	237,528
04.28	18,200	1,070	+ 6.25%	28,294,434	521,902
04.27	17,130	640	+ 3.88%	14,222,680	243,773
04.24	16,490	390	+ 2.42%	8,707,735	141,982