일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,830	50	- 0.73%	198,994	1,361
09.17	6,880	10	+ 0.15%	185,130	1,267
09.16	6,870	70	- 1.01%	221,169	1,523
09.15	6,940	110	- 1.56%	211,958	1,480
09.12	7,050	110	+ 1.59%	591,005	4,125
09.11	6,940	40	- 0.57%	179,154	1,247
09.10	6,980	60	+ 0.87%	137,898	959
09.09	6,920	50	+ 0.73%	110,585	765
09.08	6,870	20	- 0.29%	76,841	529
09.05	6,890	20	- 0.29%	135,511	937