일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,940	150	- 1.85%	412,912	3,298
10.28	8,090	30	+ 0.37%	557,446	4,441
10.27	8,060	40	- 0.49%	853,434	6,926
10.24	8,100	490	+ 6.44%	1,484,680	11,814
10.23	7,610	70	+ 0.93%	652,096	4,992
10.22	7,540	170	+ 2.31%	480,112	3,572
10.21	7,370	20	+ 0.27%	604,738	4,489
10.20	7,350	40	+ 0.55%	481,246	3,487
10.17	7,310	100	+ 1.39%	849,687	6,237
10.16	7,210	390	+ 5.72%	905,038	6,443