| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 7,140 | 60 | - 0.83% | 183,863 | 1,319 |
| 07.08 | 7,200 | 180 | + 2.56% | 331,520 | 2,391 |
| 07.07 | 7,020 | 160 | - 2.23% | 196,110 | 1,382 |
| 07.04 | 7,180 | 60 | - 0.83% | 270,345 | 1,927 |
| 07.03 | 7,240 | 250 | + 3.58% | 417,647 | 2,990 |
| 07.02 | 6,990 | 0 | 0.00% | 198,136 | 1,370 |
| 07.01 | 6,990 | 50 | + 0.72% | 170,680 | 1,193 |
| 06.30 | 6,940 | 0 | 0.00% | 132,623 | 925 |
| 06.27 | 6,940 | 160 | - 2.25% | 282,423 | 1,973 |
| 06.26 | 7,100 | 70 | - 0.98% | 434,141 | 3,121 |