일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,190	10	- 0.09%	415,423	4,692
05.16	11,200	10	+ 0.09%	452,077	5,055
05.14	11,190	120	- 1.06%	431,967	4,871
05.13	11,310	260	- 2.25%	673,148	7,736
05.10	11,570	370	+ 3.30%	481,256	5,508
05.09	11,200	290	- 2.52%	331,078	3,749
05.08	11,490	60	- 0.52%	290,618	3,344
05.07	11,550	10	+ 0.09%	346,576	3,996
05.03	11,540	110	+ 0.96%	320,742	3,708
05.02	11,430	30	- 0.26%	230,751	2,646