일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 19,050 1,000 + 5.54% 10,656,311 199,425
10.27 18,050 500 + 2.85% 8,076,226 147,838
10.26 17,550 300 - 1.68% 2,915,561 51,991
10.25 17,850 200 + 1.13% 4,623,138 81,559
10.22 17,650 0 0.00% 7,232,898 131,260
10.21 17,650 600 + 3.52% 19,870,605 362,007
10.20 17,050 500 - 2.85% 5,120,662 87,493
10.19 17,550 550 - 3.04% 7,686,192 136,661
10.18 18,100 1,950 - 9.73% 6,109,923 116,499
10.15 20,050 600 + 3.09% 11,885,033 234,051