일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,480	500	+ 7.16%	532,290	3,876
07.22	6,980	110	+ 1.60%	523,397	3,754
07.21	6,870	20	- 0.29%	494,211	3,360
07.20	6,890	370	- 5.10%	447,439	3,105
07.16	7,260	340	- 4.47%	361,492	2,642
07.15	7,600	340	+ 4.68%	434,592	3,297
07.14	7,260	190	- 2.55%	725,916	5,198
07.13	7,450	510	- 6.41%	639,208	4,996
07.10	7,960	470	+ 6.28%	606,901	4,793
07.09	7,490	150	+ 2.04%	835,680	6,216