일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,700	430	- 5.29%	485,223	3,808
10.21	8,130	20	- 0.25%	493,118	4,052
10.20	8,150	450	- 5.23%	672,240	5,570
10.19	8,600	600	+ 7.50%	773,518	6,412
10.16	8,000	190	+ 2.43%	607,939	4,836
10.15	7,810	640	- 7.57%	706,104	5,510
10.14	8,450	70	+ 0.84%	841,905	7,180
10.13	8,380	10	+ 0.12%	774,972	6,228
10.12	8,370	310	- 3.57%	1,118,293	9,702
10.08	8,680	220	+ 2.60%	804,233	6,969