일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,430	30	- 0.40%	204,339	1,514
12.03	7,460	40	+ 0.54%	143,806	1,070
12.02	7,420	20	- 0.27%	265,415	1,970
12.01	7,440	400	+ 5.68%	686,051	5,115
11.28	7,040	160	+ 2.33%	174,814	1,225
11.27	6,880	60	+ 0.88%	136,431	947
11.26	6,820	240	+ 3.65%	219,460	1,488
11.25	6,580	120	- 1.79%	219,988	1,460
11.24	6,700	30	+ 0.45%	168,656	1,124
11.21	6,670	250	- 3.61%	189,324	1,264