일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	9,910	140	- 1.39%	3,817	38
06.15	10,050	90	- 0.89%	1,240	12
06.12	10,140	140	+ 1.40%	2,280	23
06.11	10,000	110	+ 1.11%	1,416	14
06.10	9,890	60	- 0.60%	573	6
06.09	9,950	90	+ 0.91%	1,044	10
06.08	9,860	170	- 1.70%	1,307	13
06.05	10,030	60	+ 0.60%	1,354	13
06.04	9,970	160	+ 1.63%	898	9
06.02	9,810	60	- 0.61%	2,176	21