일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,440	0	0.00%	1,749	20
08.06	11,440	20	+ 0.18%	336	4
08.05	11,420	10	+ 0.09%	1,361	16
08.04	11,410	30	- 0.26%	2,358	27
08.01	11,440	70	- 0.61%	3,310	38
07.31	11,510	50	- 0.43%	2,294	26
07.30	11,560	10	+ 0.09%	3,363	39
07.29	11,550	10	- 0.09%	1,181	14
07.28	11,560	110	+ 0.96%	6,456	75
07.25	11,450	80	- 0.69%	542	6