일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	10,370	0	0.00%	1,417	15
11.28	10,370	20	- 0.19%	2,466	26
11.27	10,390	90	- 0.86%	2,589	27
11.26	10,480	0	0.00%	1,307	14
11.25	10,480	130	+ 1.26%	1,066	11
11.24	10,350	0	0.00%	398	4
11.21	10,350	60	- 0.58%	2,578	27
11.20	10,410	70	- 0.67%	958	10
11.19	10,480	80	- 0.76%	1,881	20
11.18	10,560	40	+ 0.38%	744	8