일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,350	120	+ 1.17%	3,151	32
11.11	10,230	30	+ 0.29%	367	4
11.10	10,200	30	- 0.29%	975	10
11.07	10,230	30	- 0.29%	291	3
11.06	10,260	10	+ 0.10%	917	9
11.05	10,250	70	+ 0.69%	1,760	18
11.04	10,180	30	- 0.29%	1,875	19
11.03	10,210	10	- 0.10%	2,308	23
10.31	10,220	20	+ 0.20%	2,651	27
10.30	10,200	150	- 1.45%	5,742	59