일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,310	0	0.00%	1,545	16
05.14	10,310	50	+ 0.49%	1,896	19
05.13	10,260	40	- 0.39%	1,598	16
05.12	10,300	20	- 0.19%	669	7
05.11	10,320	120	- 1.15%	5,095	53
05.08	10,440	10	- 0.10%	2,858	30
05.07	10,450	20	+ 0.19%	2,288	24
05.06	10,430	30	+ 0.29%	1,718	18
05.04	10,400	30	- 0.29%	1,278	13
04.30	10,430	60	- 0.57%	1,513	16