일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,390	40	- 0.35%	12,407	141
07.09	11,430	60	- 0.52%	758	9
07.08	11,490	10	- 0.09%	638	7
07.07	11,500	10	+ 0.09%	2,993	34
07.04	11,490	30	- 0.26%	4,026	46
07.03	11,520	20	+ 0.17%	330	4
07.02	11,500	100	+ 0.88%	3,346	38
07.01	11,400	20	+ 0.18%	4,089	47
06.30	11,380	0	0.00%	1,219	14
06.27	11,380	110	+ 0.98%	373	4