| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,370 | 20 | - 0.21% | 2,078 | 19 |
| 07.28 | 9,390 | 130 | - 1.37% | 579 | 5 |
| 07.27 | 9,520 | 0 | 0.00% | 67 | 1 |
| 07.24 | 9,520 | 30 | - 0.31% | 246 | 2 |
| 07.23 | 9,550 | 50 | + 0.53% | 1,057 | 10 |
| 07.22 | 9,500 | 50 | - 0.52% | 255 | 2 |
| 07.21 | 9,550 | 0 | 0.00% | 56 | 1 |
| 07.20 | 9,550 | 60 | + 0.63% | 975 | 9 |
| 07.16 | 9,490 | 10 | + 0.11% | 859 | 8 |
| 07.15 | 9,480 | 0 | 0.00% | 430 | 4 |