일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,020	10	- 0.09%	811	9
09.18	11,030	20	- 0.18%	2,381	26
09.17	11,050	160	- 1.43%	1,971	22
09.16	11,210	10	- 0.09%	352	4
09.15	11,220	20	+ 0.18%	335	4
09.12	11,200	40	+ 0.36%	446	5
09.11	11,160	70	- 0.62%	431	5
09.10	11,230	30	- 0.27%	426	5
09.09	11,260	10	+ 0.09%	1,889	21
09.08	11,250	10	+ 0.09%	382	4