일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	9,720	60	+ 0.62%	252	2
06.29	9,660	10	+ 0.10%	1,637	16
06.26	9,650	110	- 1.13%	1,741	17
06.25	9,760	80	+ 0.83%	351	3
06.24	9,680	30	+ 0.31%	2,048	20
06.23	9,650	320	- 3.21%	1,579	16
06.22	9,970	90	+ 0.91%	1,588	16
06.19	9,880	20	+ 0.20%	587	6
06.18	9,860	130	- 1.30%	587	6
06.17	9,990	80	+ 0.81%	3,596	36