일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,360	60	- 0.53%	1,042	12
08.21	11,420	190	+ 1.69%	2,416	27
08.20	11,230	50	- 0.44%	2,691	30
08.19	11,280	30	- 0.27%	750	8
08.18	11,310	90	- 0.79%	3,329	37
08.14	11,400	100	- 0.87%	2,105	24
08.13	11,500	200	+ 1.77%	2,492	28
08.12	11,300	90	- 0.79%	2,746	31
08.11	11,390	30	- 0.26%	2,049	23
08.08	11,420	20	- 0.18%	566	6