일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,870	180	- 1.79%	3,824	38
05.29	10,050	20	+ 0.20%	1,833	18
05.28	10,030	210	- 2.05%	5,319	53
05.27	10,240	30	- 0.29%	4,924	50
05.26	10,270	100	+ 0.98%	2,100	21
05.22	10,170	20	+ 0.20%	3,878	39
05.21	10,150	130	+ 1.30%	1,379	14
05.20	10,020	120	- 1.18%	2,416	24
05.19	10,140	130	- 1.27%	7,321	74
05.18	10,270	40	- 0.39%	923	9