일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,530	100	+ 0.88%	487	6
07.23	11,430	0	0.00%	514	6
07.22	11,430	30	- 0.26%	2,097	24
07.21	11,460	30	- 0.26%	2,156	25
07.18	11,490	60	- 0.52%	1,299	15
07.17	11,550	50	+ 0.44%	846	10
07.16	11,500	0	0.00%	879	10
07.15	11,500	150	+ 1.32%	2,124	24
07.14	11,350	90	+ 0.80%	3,804	43
07.11	11,260	130	- 1.14%	4,536	51