일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	9,770	30	- 0.31%	150	1
07.08	9,800	10	- 0.10%	88	1
07.07	9,810	30	- 0.31%	12	0
07.06	9,840	30	+ 0.31%	215	2
07.03	9,810	10	+ 0.10%	153	1
07.02	9,800	0	0.00%	91	1
07.01	9,800	80	+ 0.82%	2,599	25
06.30	9,720	60	+ 0.62%	252	2
06.29	9,660	10	+ 0.10%	1,637	16
06.26	9,650	110	- 1.13%	1,741	17