일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,500	10	- 0.10%	1,183	12
02.06	10,510	20	+ 0.19%	1,680	18
02.05	10,490	20	+ 0.19%	3,087	32
02.04	10,470	10	+ 0.10%	3,106	32
02.03	10,460	50	+ 0.48%	3,507	37
02.02	10,410	30	- 0.29%	1,704	18
01.30	10,440	40	- 0.38%	1,820	19
01.29	10,480	80	- 0.76%	2,064	22
01.28	10,560	140	+ 1.34%	5,876	63
01.27	10,420	100	+ 0.97%	1,280	13