일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,390	20	- 0.19%	6,635	69
10.23	10,410	20	- 0.19%	1,370	14
10.22	10,430	50	+ 0.48%	5,634	59
10.21	10,380	150	- 1.43%	5,407	56
10.20	10,530	0	0.00%	917	10
10.17	10,530	40	- 0.38%	3,671	38
10.16	10,570	10	- 0.10%	2,992	32
10.15	10,580	100	- 0.94%	3,309	35
10.14	10,680	120	- 1.11%	1,575	17
10.13	10,800	40	- 0.37%	1,583	17