일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,460	100	+ 1.07%	1,739	16
08.26	9,360	10	+ 0.11%	1,336	12
08.25	9,350	120	+ 1.30%	214	2
08.24	9,230	50	+ 0.55%	85	1
08.21	9,180	270	- 2.86%	1,806	17
08.20	9,450	0	0.00%	21	0
08.19	9,450	10	- 0.11%	1,772	17
08.18	9,460	10	- 0.11%	624	6
08.14	9,470	10	+ 0.11%	527	5
08.13	9,460	50	- 0.53%	2,198	20