일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,880	10	- 0.09%	553	6
12.17	10,890	0	0.00%	848	9
12.16	10,890	10	- 0.09%	1,378	15
12.15	10,900	0	0.00%	519	6
12.12	10,900	0	0.00%	1,250	14
12.11	10,900	100	+ 0.93%	1,013	11
12.10	10,800	80	+ 0.75%	3,315	36
12.09	10,720	20	+ 0.19%	673	7
12.08	10,700	50	- 0.47%	831	9
12.05	10,750	20	+ 0.19%	920	10