일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,270	100	+ 0.98%	2,100	21
05.22	10,170	20	+ 0.20%	3,878	39
05.21	10,150	130	+ 1.30%	1,379	14
05.20	10,020	120	- 1.18%	2,416	24
05.19	10,140	130	- 1.27%	7,321	74
05.18	10,270	40	- 0.39%	923	9
05.15	10,310	0	0.00%	1,545	16
05.14	10,310	50	+ 0.49%	1,896	19
05.13	10,260	40	- 0.39%	1,598	16
05.12	10,300	20	- 0.19%	669	7