일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,340	50	- 0.48%	5,019	52
02.25	10,390	10	+ 0.10%	1,973	20
02.24	10,380	80	- 0.77%	1,826	19
02.23	10,460	20	+ 0.19%	2,990	31
02.20	10,440	20	+ 0.19%	4,934	51
02.19	10,420	30	+ 0.29%	4,065	42
02.13	10,390	150	- 1.42%	8,739	90
02.12	10,540	20	- 0.19%	1,027	11
02.11	10,560	0	0.00%	379	4
02.10	10,560	60	+ 0.57%	1,040	11