일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,230	30	- 0.29%	291	3
11.06	10,260	10	+ 0.10%	917	9
11.05	10,250	70	+ 0.69%	1,760	18
11.04	10,180	30	- 0.29%	1,875	19
11.03	10,210	10	- 0.10%	2,308	23
10.31	10,220	20	+ 0.20%	2,651	27
10.30	10,200	150	- 1.45%	5,742	59
10.29	10,350	10	+ 0.10%	3,036	31
10.28	10,340	10	- 0.10%	1,708	18
10.27	10,350	40	- 0.39%	6,326	65