일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	10,220	160	- 1.54%	408	4
03.06	10,380	130	+ 1.27%	1,964	20
03.05	10,250	50	- 0.49%	7,506	76
03.04	10,300	150	- 1.44%	7,863	79
03.03	10,450	60	+ 0.58%	7,378	77
02.27	10,390	50	+ 0.48%	2,694	28
02.26	10,340	50	- 0.48%	5,019	52
02.25	10,390	10	+ 0.10%	1,973	20
02.24	10,380	80	- 0.77%	1,826	19
02.23	10,460	20	+ 0.19%	2,990	31