일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,260	20	- 0.22%	231	2
09.09	9,280	0	0.00%	2,028	19
09.08	9,280	110	- 1.17%	128	1
09.07	9,390	30	+ 0.32%	51	0
09.04	9,360	20	+ 0.21%	806	8
09.03	9,340	70	+ 0.76%	822	8
09.02	9,270	20	+ 0.22%	438	4
09.01	9,250	10	- 0.11%	2,658	24
08.31	9,260	60	- 0.64%	588	5
08.28	9,320	140	- 1.48%	2,753	25