일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,350	60	- 0.58%	2,578	27
11.20	10,410	70	- 0.67%	958	10
11.19	10,480	80	- 0.76%	1,881	20
11.18	10,560	40	+ 0.38%	744	8
11.17	10,520	160	+ 1.54%	4,038	43
11.14	10,360	0	0.00%	4,556	47
11.13	10,360	10	+ 0.10%	1,353	14
11.12	10,350	120	+ 1.17%	3,151	32
11.11	10,230	30	+ 0.29%	367	4
11.10	10,200	30	- 0.29%	975	10