일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,890	60	- 0.60%	573	6
06.09	9,950	90	+ 0.91%	1,044	10
06.08	9,860	170	- 1.70%	1,307	13
06.05	10,030	60	+ 0.60%	1,354	13
06.04	9,970	160	+ 1.63%	898	9
06.02	9,810	60	- 0.61%	2,176	21
06.01	9,870	180	- 1.79%	3,824	38
05.29	10,050	20	+ 0.20%	1,833	18
05.28	10,030	210	- 2.05%	5,319	53
05.27	10,240	30	- 0.29%	4,924	50