일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	10,490	40	- 0.38%	833	9
01.05	10,530	100	- 0.94%	3,827	40
01.02	10,630	70	+ 0.66%	1,796	19
12.30	10,560	50	- 0.47%	652	7
12.29	10,610	240	- 2.21%	3,134	33
12.26	10,850	10	+ 0.09%	1,573	17
12.24	10,840	60	+ 0.56%	336	4
12.23	10,780	90	- 0.83%	747	8
12.22	10,870	0	0.00%	1,966	21
12.19	10,870	10	- 0.09%	1,282	14