| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 9,580 | 0 | 0.00% | 935 | 9 |
| 09.23 | 9,580 | 10 | - 0.10% | 417 | 4 |
| 09.22 | 9,590 | 140 | + 1.48% | 1,245 | 12 |
| 09.21 | 9,450 | 30 | - 0.32% | 1,511 | 15 |
| 09.18 | 9,480 | 20 | + 0.21% | 1,084 | 10 |
| 09.17 | 9,460 | 60 | + 0.64% | 415 | 4 |
| 09.16 | 9,400 | 0 | 0.00% | 225 | 2 |
| 09.15 | 9,400 | 40 | + 0.43% | 498 | 5 |
| 09.14 | 9,360 | 90 | + 0.97% | 1,801 | 17 |
| 09.11 | 9,270 | 10 | + 0.11% | 274 | 3 |