| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 11,240 | 40 | + 0.36% | 371 | 4 |
| 09.04 | 11,200 | 40 | + 0.36% | 153 | 2 |
| 09.03 | 11,160 | 90 | - 0.80% | 744 | 8 |
| 09.02 | 11,250 | 50 | - 0.44% | 609 | 7 |
| 09.01 | 11,300 | 30 | - 0.27% | 732 | 8 |
| 08.29 | 11,330 | 20 | + 0.18% | 116 | 1 |
| 08.28 | 11,310 | 10 | - 0.09% | 342 | 4 |
| 08.27 | 11,320 | 30 | - 0.26% | 663 | 7 |
| 08.26 | 11,350 | 20 | + 0.18% | 771 | 9 |
| 08.25 | 11,330 | 30 | - 0.26% | 1,948 | 22 |