일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,260	40	- 0.39%	1,080	11
03.25	10,300	90	+ 0.88%	2,864	30
03.24	10,210	0	0.00%	5,132	53
03.23	10,210	30	+ 0.30%	3,289	33
03.20	10,180	0	0.00%	2,395	24
03.19	10,180	10	- 0.10%	1,104	11
03.18	10,190	10	- 0.10%	3,472	35
03.17	10,200	40	- 0.39%	1,121	11
03.16	10,240	40	+ 0.39%	1,060	11
03.13	10,200	0	0.00%	460	5