일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,850	10	+ 0.09%	1,573	17
12.24	10,840	60	+ 0.56%	336	4
12.23	10,780	90	- 0.83%	747	8
12.22	10,870	0	0.00%	1,966	21
12.19	10,870	10	- 0.09%	1,282	14
12.18	10,880	10	- 0.09%	553	6
12.17	10,890	0	0.00%	848	9
12.16	10,890	10	- 0.09%	1,378	15
12.15	10,900	0	0.00%	519	6
12.12	10,900	0	0.00%	1,250	14