| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 9,480 | 180 | - 1.86% | 1,497 | 14 |
| 07.13 | 9,660 | 140 | - 1.43% | 806 | 8 |
| 07.10 | 9,800 | 30 | + 0.31% | 331 | 3 |
| 07.09 | 9,770 | 30 | - 0.31% | 150 | 1 |
| 07.08 | 9,800 | 10 | - 0.10% | 88 | 1 |
| 07.07 | 9,810 | 30 | - 0.31% | 12 | 0 |
| 07.06 | 9,840 | 30 | + 0.31% | 215 | 2 |
| 07.03 | 9,810 | 10 | + 0.10% | 153 | 1 |
| 07.02 | 9,800 | 0 | 0.00% | 91 | 1 |
| 07.01 | 9,800 | 80 | + 0.82% | 2,599 | 25 |