일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	10,370	30	+ 0.29%	4,306	45
01.19	10,340	10	+ 0.10%	364	4
01.16	10,330	30	+ 0.29%	2,433	25
01.15	10,300	90	- 0.87%	2,876	30
01.14	10,390	140	- 1.33%	1,162	12
01.13	10,530	10	- 0.10%	1,096	11
01.12	10,540	0	0.00%	796	8
01.09	10,540	50	+ 0.48%	1,138	12
01.08	10,490	30	- 0.29%	583	6
01.07	10,520	30	+ 0.29%	1,468	15