일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,330	20	- 0.19%	493	5
04.09	10,350	100	+ 0.98%	449	5
04.08	10,250	10	- 0.10%	475	5
04.07	10,260	50	+ 0.49%	563	6
04.06	10,210	20	- 0.20%	3,608	37
04.03	10,230	60	- 0.58%	1,175	12
04.02	10,290	30	+ 0.29%	2,673	27
04.01	10,260	50	- 0.49%	1,028	11
03.31	10,310	10	+ 0.10%	680	7
03.30	10,300	10	- 0.10%	4,527	47