| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 10,340 | 100 | - 0.96% | 2,507 | 26 |
| 04.23 | 10,440 | 20 | - 0.19% | 1,245 | 13 |
| 04.22 | 10,460 | 60 | + 0.58% | 1,111 | 12 |
| 04.21 | 10,400 | 0 | 0.00% | 2,355 | 24 |
| 04.20 | 10,400 | 20 | - 0.19% | 3,467 | 36 |
| 04.17 | 10,420 | 20 | + 0.19% | 1,492 | 15 |
| 04.16 | 10,400 | 80 | + 0.78% | 6,146 | 64 |
| 04.15 | 10,320 | 60 | - 0.58% | 6,885 | 70 |
| 04.14 | 10,380 | 50 | + 0.48% | 1,423 | 15 |
| 04.13 | 10,330 | 0 | 0.00% | 764 | 8 |