일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,750	20	+ 0.19%	920	10
12.04	10,730	240	+ 2.29%	2,973	32
12.03	10,490	10	+ 0.10%	2,658	28
12.02	10,480	110	+ 1.06%	511	5
12.01	10,370	0	0.00%	1,417	15
11.28	10,370	20	- 0.19%	2,466	26
11.27	10,390	90	- 0.86%	2,589	27
11.26	10,480	0	0.00%	1,307	14
11.25	10,480	130	+ 1.26%	1,066	11
11.24	10,350	0	0.00%	398	4