일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	10,560	140	+ 1.34%	5,876	63
01.27	10,420	100	+ 0.97%	1,280	13
01.26	10,320	0	0.00%	2,542	26
01.23	10,320	160	+ 1.58%	1,471	15
01.22	10,160	200	- 1.93%	9,433	96
01.21	10,360	10	- 0.10%	2,144	22
01.20	10,370	30	+ 0.29%	4,306	45
01.19	10,340	10	+ 0.10%	364	4
01.16	10,330	30	+ 0.29%	2,433	25
01.15	10,300	90	- 0.87%	2,876	30