일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,840	100	+ 0.93%	3,203	34
10.02	10,740	110	+ 1.04%	725	8
10.01	10,630	170	- 1.57%	1,724	18
09.30	10,800	20	- 0.19%	842	9
09.29	10,820	40	+ 0.37%	1,662	18
09.26	10,780	20	+ 0.19%	1,029	11
09.25	10,760	60	- 0.56%	1,385	15
09.24	10,820	50	- 0.46%	902	10
09.23	10,870	20	- 0.18%	2,946	32
09.22	10,890	130	- 1.18%	4,626	50