일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,510	0	0.00%	294	3
08.11	9,510	50	+ 0.53%	201	2
08.10	9,460	50	+ 0.53%	664	6
08.07	9,410	70	+ 0.75%	492	5
08.06	9,340	40	- 0.43%	529	5
08.05	9,380	70	- 0.74%	719	7
08.04	9,450	0	0.00%	319	3
08.03	9,450	200	+ 2.16%	59	1
07.31	9,250	40	- 0.43%	326	3
07.30	9,290	80	- 0.85%	177	2