일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,680	30	+ 0.31%	2,048	20
06.23	9,650	320	- 3.21%	1,579	16
06.22	9,970	90	+ 0.91%	1,588	16
06.19	9,880	20	+ 0.20%	587	6
06.18	9,860	130	- 1.30%	587	6
06.17	9,990	80	+ 0.81%	3,596	36
06.16	9,910	140	- 1.39%	3,817	38
06.15	10,050	90	- 0.89%	1,240	12
06.12	10,140	140	+ 1.40%	2,280	23
06.11	10,000	110	+ 1.11%	1,416	14