일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,440	10	- 0.11%	935	9
10.13	9,450	50	+ 0.53%	934	9
10.12	9,400	20	- 0.21%	308	3
10.08	9,420	0	0.00%	302	3
10.07	9,420	180	+ 1.95%	744	7
10.06	9,240	280	- 2.94%	3,564	33
10.02	9,520	20	- 0.21%	69	1
10.01	9,540	30	+ 0.32%	27	0
09.30	9,510	100	- 1.04%	418	4
09.29	9,610	30	+ 0.31%	244	2