일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	9,230	50	+ 0.55%	85	1
08.21	9,180	270	- 2.86%	1,806	17
08.20	9,450	0	0.00%	21	0
08.19	9,450	10	- 0.11%	1,772	17
08.18	9,460	10	- 0.11%	624	6
08.14	9,470	10	+ 0.11%	527	5
08.13	9,460	50	- 0.53%	2,198	20
08.12	9,510	0	0.00%	294	3
08.11	9,510	50	+ 0.53%	201	2
08.10	9,460	50	+ 0.53%	664	6