일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,195	70	- 3.09%	115,359	253
08.06	2,265	0	0.00%	64,000	142
08.05	2,265	25	+ 1.12%	133,928	299
08.04	2,240	40	+ 1.82%	160,686	356
08.01	2,200	125	- 5.38%	195,462	434
07.31	2,325	40	- 1.69%	300,478	707
07.30	2,365	175	- 6.89%	595,492	1,448
07.29	2,540	190	- 6.96%	1,434,875	3,863
07.28	2,730	80	- 2.85%	7,704,140	22,276
07.25	2,810	645	+ 29.79%	2,217,722	5,923