일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,190	40	+ 1.86%	33,675	73
01.09	2,150	20	- 0.92%	15,055	32
01.08	2,170	15	+ 0.70%	13,623	29
01.07	2,155	20	- 0.92%	65,068	138
01.06	2,175	20	- 0.91%	34,680	75
01.05	2,195	20	- 0.90%	24,996	54
01.02	2,215	20	+ 0.91%	17,804	39
12.30	2,195	10	- 0.45%	19,213	42
12.29	2,205	0	0.00%	11,271	25
12.26	2,205	10	- 0.45%	22,023	48