일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,895	80	+ 2.84%	49,165	140
05.06	2,815	85	- 2.93%	57,449	162
05.04	2,900	80	- 2.69%	45,671	136
04.30	2,980	115	- 3.72%	69,788	209
04.29	3,095	30	+ 0.98%	35,822	109
04.28	3,065	35	- 1.13%	95,558	295
04.27	3,100	15	- 0.48%	61,380	190
04.24	3,115	55	+ 1.80%	104,486	328
04.23	3,060	90	+ 3.03%	68,895	208
04.22	2,970	115	- 3.73%	118,811	357