일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,335	5	- 0.21%	36,873	85
09.18	2,340	20	- 0.85%	35,119	82
09.17	2,360	40	+ 1.72%	38,874	91
09.16	2,320	45	- 1.90%	55,848	129
09.15	2,365	5	+ 0.21%	20,673	49
09.12	2,360	20	- 0.84%	38,022	89
09.11	2,380	0	0.00%	26,337	63
09.10	2,380	5	+ 0.21%	39,583	93
09.09	2,375	45	- 1.86%	41,200	98
09.08	2,420	0	0.00%	65,031	153