일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,865	55	+ 1.96%	221,760	620
02.06	2,810	80	+ 2.93%	194,430	531
02.05	2,730	190	- 6.51%	338,473	932
02.04	2,920	10	- 0.34%	2,657,931	8,286
02.03	2,930	675	+ 29.93%	812,678	2,229
02.02	2,255	160	- 6.63%	58,454	134
01.30	2,415	15	+ 0.63%	47,021	114
01.29	2,400	25	+ 1.05%	66,828	159
01.28	2,375	70	+ 3.04%	146,279	346
01.27	2,305	185	+ 8.73%	112,277	252