일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,165	231	+ 11.94%	2,035,168	4,698
07.23	1,934	20	- 1.02%	7,571	15
07.22	1,954	0	0.00%	4,495	9
07.21	1,954	0	0.00%	6,342	12
07.18	1,954	1	+ 0.05%	11,550	22
07.17	1,953	9	+ 0.46%	9,145	18
07.16	1,944	25	+ 1.30%	20,222	39
07.15	1,919	26	+ 1.37%	7,395	14
07.14	1,893	1	+ 0.05%	10,150	19
07.11	1,892	0	0.00%	15,581	29