일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,015	25	- 1.23%	3,422	7
10.19	2,040	10	+ 0.49%	10,524	21
10.16	2,030	38	+ 1.91%	12,191	24
10.15	1,992	11	+ 0.56%	5,730	11
10.14	1,981	10	+ 0.51%	5,119	10
10.13	1,971	54	- 2.67%	5,278	10
10.12	2,025	25	- 1.22%	31,370	63
10.08	2,050	35	- 1.68%	7,643	15
10.07	2,085	10	+ 0.48%	58,627	119
10.06	2,075	25	+ 1.22%	7,014	15