일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,710	30	- 1.10%	46,035	123
03.26	2,740	5	- 0.18%	50,321	138
03.25	2,745	60	+ 2.24%	37,025	100
03.24	2,685	70	+ 2.68%	39,882	107
03.23	2,615	145	- 5.25%	71,625	188
03.20	2,760	80	+ 2.99%	51,641	144
03.19	2,680	140	- 4.97%	101,342	281
03.18	2,820	40	- 1.40%	56,363	159
03.17	2,860	100	+ 3.62%	30,694	86
03.16	2,760	45	- 1.60%	37,342	102