일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,540	15	+ 0.59%	19,854	51
04.02	2,525	135	- 5.08%	42,567	111
04.01	2,660	215	+ 8.79%	64,890	168
03.31	2,445	265	- 9.78%	123,484	311
03.30	2,710	0	0.00%	36,210	94
03.27	2,710	30	- 1.10%	46,035	123
03.26	2,740	5	- 0.18%	50,321	138
03.25	2,745	60	+ 2.24%	37,025	100
03.24	2,685	70	+ 2.68%	39,882	107
03.23	2,615	145	- 5.25%	71,625	188