일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,095	65	+ 3.20%	36,879	77
01.22	2,030	10	+ 0.50%	21,511	44
01.21	2,020	55	- 2.65%	48,446	97
01.20	2,075	35	- 1.66%	24,838	52
01.19	2,110	40	- 1.86%	51,862	109
01.16	2,150	10	- 0.46%	36,492	77
01.15	2,160	15	- 0.69%	13,270	28
01.14	2,175	15	+ 0.69%	23,863	52
01.13	2,160	30	- 1.37%	17,874	39
01.12	2,190	40	+ 1.86%	33,675	73