일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,235	80	- 3.46%	59,037	133
10.02	2,315	30	+ 1.31%	44,732	102
10.01	2,285	15	+ 0.66%	20,389	46
09.30	2,270	85	- 3.61%	50,842	117
09.29	2,355	30	+ 1.29%	49,896	114
09.26	2,325	65	- 2.72%	64,597	149
09.25	2,390	85	+ 3.69%	113,404	266
09.24	2,305	70	+ 3.13%	734,690	1,768
09.23	2,235	80	- 3.46%	34,833	79
09.22	2,315	20	- 0.86%	35,988	83