일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,005	55	- 2.67%	5,970	12
08.18	2,060	40	+ 1.98%	37,241	76
08.14	2,020	15	+ 0.75%	43,438	87
08.13	2,005	30	+ 1.52%	67,390	135
08.12	1,975	3	- 0.15%	1,777	3
08.11	1,978	23	+ 1.18%	3,706	7
08.10	1,955	30	+ 1.56%	6,859	13
08.07	1,925	37	+ 1.96%	12,790	24
08.06	1,888	50	- 2.58%	23,867	45
08.05	1,938	10	+ 0.52%	6,637	13