일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,495	70	- 2.73%	56,690	139
05.15	2,565	205	- 7.40%	129,036	339
05.14	2,770	75	+ 2.78%	58,155	160
05.13	2,695	20	- 0.74%	47,501	127
05.12	2,715	110	- 3.89%	97,058	259
05.11	2,825	40	- 1.40%	46,352	129
05.08	2,865	30	- 1.04%	44,537	127
05.07	2,895	80	+ 2.84%	49,165	140
05.06	2,815	85	- 2.93%	57,449	162
05.04	2,900	80	- 2.69%	45,671	136