일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,570	75	+ 3.01%	26,618	68
03.09	2,495	150	- 5.67%	59,394	147
03.06	2,645	65	+ 2.52%	22,882	59
03.05	2,580	270	+ 11.69%	71,482	179
03.04	2,310	415	- 15.23%	178,791	433
03.03	2,725	45	- 1.63%	86,530	237
02.27	2,770	65	- 2.29%	103,081	291
02.26	2,835	70	- 2.41%	116,419	334
02.25	2,905	90	- 3.01%	106,220	309
02.24	2,995	45	- 1.48%	127,651	374