일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,050	0	0.00%	7,423	15
10.01	2,050	30	+ 1.49%	10,859	22
09.30	2,020	15	- 0.74%	8,519	17
09.29	2,035	60	- 2.86%	13,001	26
09.28	2,095	15	+ 0.72%	4,253	9
09.23	2,080	10	- 0.48%	5,437	11
09.22	2,090	10	+ 0.48%	5,829	12
09.21	2,080	30	+ 1.46%	13,897	28
09.18	2,050	5	+ 0.24%	1,661	3
09.17	2,045	5	+ 0.25%	2,688	5