일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,974	14	+ 0.71%	4,357	9
07.03	1,960	35	- 1.75%	10,954	21
07.02	1,995	56	+ 2.89%	10,975	22
07.01	1,939	35	+ 1.84%	9,933	19
06.30	1,904	22	+ 1.17%	7,965	15
06.29	1,882	53	+ 2.90%	17,859	32
06.26	1,829	1	- 0.06%	34,548	59
06.25	1,830	0	0.00%	12,073	22
06.24	1,830	23	+ 1.27%	8,147	15
06.23	1,807	78	- 4.14%	13,073	24